Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 23,300 | 23,700 | 22,850 | -100 | -0.43% | 314.99K | 02:44:08 | ||
Advanced Nano Products | 103,200 | 105,400 | 103,200 | -2900 | -2.73% | 55.31K | 02:49:52 | ||
Ahnlab | 63,100 | 63,500 | 63,000 | -200 | -0.32% | 22.83K | 02:43:48 | ||
Alteogen | 186,000 | 192,300 | 185,200 | -3800 | -2.00% | 763.83K | 02:49:55 | ||
Bioneer | 30,700 | 31,450 | 30,300 | -750 | -2.38% | 128.29K | 02:48:59 | ||
C C International | 86,600 | 86,800 | 84,300 | +1800 | +2.12% | 79.99K | 02:49:52 | ||
Caregen | 21,150 | 21,800 | 21,150 | -650 | -2.98% | 63.89K | 02:40:06 | ||
Celltrion Pharm | 93,100 | 93,500 | 91,000 | +700 | +0.76% | 106.54K | 02:46:11 | ||
Chabiotech | 16,830 | 16,950 | 16,710 | -20 | -0.12% | 114.63K | 02:49:24 | ||
Chunbo | 73,700 | 76,000 | 73,600 | -1700 | -2.25% | 17.75K | 02:30:29 | ||
CJ ENM | 89,800 | 91,100 | 88,400 | -1300 | -1.43% | 80.26K | 02:45:58 | ||
Classys Inc | 49,500 | 51,300 | 49,000 | +500 | +1.02% | 363.53K | 02:49:55 | ||
ConnectWave | 17,890 | 17,910 | 17,880 | 0 | 0.00% | 185.47K | 02:18:09 | ||
Creative & Innovative System | 10,750 | 11,160 | 10,740 | -380 | -3.41% | 458.90K | 02:49:44 | ||
Curexo | 10,730 | 11,060 | 10,730 | -250 | -2.28% | 218.99K | 02:48:49 | ||
Daejoo Electronic Materials | 104,300 | 105,900 | 101,800 | +600 | +0.58% | 193.04K | 02:49:20 | ||
Dear U | 25,000 | 26,100 | 25,000 | -1150 | -4.40% | 89.94K | 02:48:23 | ||
Dongjin Semichem | 44,350 | 45,200 | 42,500 | +1650 | +3.86% | 1.18M | 02:49:57 | ||
Dongkook Pharmaceutical | 19,430 | 19,790 | 18,550 | +940 | +5.08% | 986.01K | 02:47:22 | ||
Dongwha Enterprise | 16,930 | 17,320 | 16,100 | +390 | +2.36% | 244.70K | 02:47:54 | ||
Doosan Tesna | 44,950 | 45,650 | 44,350 | +1100 | +2.51% | 171.92K | 02:40:00 | ||
Duk San Neolux | 44,050 | 45,350 | 42,750 | +1100 | +2.56% | 375.54K | 02:49:15 | ||
Ecopro | 94,700 | 98,400 | 94,700 | -2600 | -2.67% | 1.02M | 02:49:51 | ||
EcoPro BM | 198,600 | 207,000 | 198,500 | -9900 | -4.75% | 668.46K | 02:49:56 | ||
Ecopro HN Co | 69,400 | 71,500 | 67,000 | +1300 | +1.91% | 220.22K | 02:49:03 | ||
EM-Tech | 31,200 | 31,850 | 30,750 | +150 | +0.48% | 106.09K | 02:49:06 | ||
Emro | 73,900 | 75,400 | 69,900 | +2500 | +3.50% | 223.60K | 02:41:23 | ||
EnChem | 307,000 | 317,000 | 303,000 | -3500 | -1.13% | 296.23K | 02:49:40 | ||
EO Technics | 218,000 | 228,000 | 216,000 | -3000 | -1.36% | 219.21K | 02:49:09 | ||
EugeneTechnology | 56,500 | 60,000 | 53,600 | +3600 | +6.81% | 969.56K | 02:48:06 | ||
Fadu | 18,030.00 | 18,530.00 | 17,850.00 | +60.00 | +0.33% | 236.86K | 02:41:19 | ||
Gaonchips | 84,000.00 | 84,300.00 | 75,600.00 | +8300.00 | +10.96% | 683.11K | 02:49:40 | ||
GC Cell | 34,600 | 35,700 | 34,500 | -850 | -2.40% | 49.59K | 02:46:48 | ||
GigaVis | 63,900.00 | 64,200.00 | 63,100.00 | +500.00 | +0.79% | 49.63K | 02:48:04 | ||
Hana Materials | 54,400 | 55,500 | 52,900 | +1200 | +2.26% | 85.81K | 02:40:00 | ||
Hana Micron | 22,700 | 22,950 | 22,500 | +150 | +0.67% | 819.68K | 02:49:36 | ||
Harim Holdings | 6,310 | 6,410 | 6,290 | -100 | -1.56% | 193.52K | 02:43:41 | ||
HK Inno.N | 36,150 | 36,550 | 36,000 | -300 | -0.82% | 139.38K | 02:40:00 | ||
HLB | 64,700 | 67,600 | 55,700 | +8500 | +15.12% | 17.39M | 02:49:56 | ||
HLB Life Science | 10,020 | 10,900 | 9,070 | +840 | +9.15% | 8.29M | 02:49:50 | ||
HPSP | 45,200.00 | 45,400.00 | 41,900.00 | +2900.00 | +6.86% | 4.81M | 02:49:29 | ||
Hugel | 214,500 | 221,000 | 208,500 | -5500 | -2.50% | 68.55K | 02:42:02 | ||
Hyundai IBT | 20,000 | 20,400 | 19,980 | 0 | 0.00% | 207.24K | 02:43:54 | ||
I Sens | 18,610 | 18,920 | 18,410 | 0 | 0.00% | 116.76K | 02:49:31 | ||
Intellian Tech | 65,600 | 68,400 | 65,000 | -2600 | -3.81% | 218.09K | 02:49:09 | ||
ISC | 75,800 | 77,400 | 75,600 | -1000 | -1.30% | 182.33K | 02:48:57 | ||
Jeio | 21,700.00 | 22,300.00 | 21,400.00 | -600.00 | -2.69% | 211.88K | 02:48:15 | ||
Jeisys Medical | 11,660 | 12,240 | 11,530 | -520 | -4.27% | 2.24M | 02:49:57 | ||
Jeju Semiconductor | 21,150 | 21,200 | 20,800 | +150 | +0.71% | 756.34K | 02:49:28 | ||
Jntc | 18,440 | 18,550 | 17,110 | +1290 | +7.52% | 1.81M | 02:49:34 | ||
Jusung Engineering | 33,500 | 34,400 | 33,100 | +50 | +0.15% | 695.14K | 02:42:12 | ||
JYP Entertainment | 58,800 | 60,500 | 58,700 | -1700 | -2.81% | 544.81K | 02:49:39 | ||
Kakao Games | 21,000 | 21,750 | 20,950 | -800 | -3.67% | 240.14K | 02:49:21 | ||
Koh Young Tech | 14,650 | 14,840 | 14,560 | +60 | +0.41% | 481.52K | 02:46:44 | ||
KoMiCo | 89,000 | 90,700 | 88,400 | -1200 | -1.33% | 112.26K | 02:40:00 | ||
Lake Materials | 18,940 | 19,250 | 18,740 | -200 | -1.04% | 344.79K | 02:49:43 | ||
Leeno Industrial | 276,000 | 283,000 | 274,000 | -2500 | -0.90% | 167.50K | 02:49:32 | ||
LigaChem Biosciences | 63,400 | 64,400 | 61,900 | -100 | -0.16% | 468.03K | 02:47:47 | ||
Lunit | 52,900.00 | 55,100.00 | 52,800.00 | -1900.00 | -3.47% | 288.97K | 02:49:25 | ||
Medy-Tox | 141,100 | 150,000 | 130,300 | +11400 | +8.79% | 337.38K | 02:47:46 | ||
Mega Study Edu | 57,100 | 58,100 | 57,100 | -1400 | -2.39% | 34.25K | 02:40:00 | ||
Mezzion Pharma | 39,150 | 39,450 | 38,900 | -150 | -0.38% | 81.88K | 02:48:37 | ||
Nexon Games | 13,550 | 13,790 | 13,500 | -230 | -1.67% | 299.53K | 02:48:05 | ||
Nextin | 70,200 | 71,300 | 69,800 | -1200 | -1.68% | 58.82K | 02:45:24 | ||
Oscotec | 31,050 | 31,850 | 30,550 | +350 | +1.14% | 205.64K | 02:46:48 | ||
Paradise | 14,120 | 14,570 | 14,110 | -460 | -3.16% | 728.03K | 02:49:55 | ||
Park Systems | 174,300 | 176,300 | 172,000 | -500 | -0.29% | 24.11K | 02:40:00 | ||
PearlAbyss | 38,350 | 40,750 | 38,000 | -2200 | -5.43% | 638.44K | 02:46:20 | ||
People & Tech | 49,000 | 50,300 | 48,500 | -500 | -1.01% | 313.48K | 02:49:06 | ||
Peptron | 36,800 | 37,150 | 33,750 | +1800 | +5.14% | 678.97K | 02:49:33 | ||
Pharma Reaserch Products | 133,300 | 140,700 | 132,000 | -3100 | -2.27% | 174.61K | 02:49:28 | ||
Posco M-Tech | 19,810 | 20,050 | 19,790 | -290 | -1.44% | 124.88K | 02:47:57 | ||
PSK | 51,400 | 53,400 | 50,200 | -1000 | -1.91% | 175.77K | 02:47:49 | ||
Rainbow Robotics | 168,700 | 172,400 | 168,500 | -1100 | -0.65% | 102.82K | 02:46:20 | ||
S&S Tech | 42,500 | 43,950 | 40,050 | +2150 | +5.33% | 419.28K | 02:49:56 | ||
S.M. Entertainment Co | 90,700 | 93,000 | 90,100 | -5100 | -5.32% | 930.61K | 02:49:58 | ||
Sam Chun Dang Pharm | 105,500 | 109,900 | 104,900 | -1600 | -1.49% | 547.85K | 02:49:42 | ||
Seegene | 21,200 | 21,550 | 21,100 | -200 | -0.93% | 70.63K | 02:49:26 | ||
Seojin System | 31,950 | 33,450 | 30,000 | -800 | -2.44% | 2.08M | 02:48:12 | ||
SFA Engineering | 28,400 | 28,950 | 28,150 | -50 | -0.18% | 82.46K | 02:40:00 | ||
SFA Semicon | 5,720 | 5,740 | 5,610 | +80 | +1.42% | 586.01K | 02:49:54 | ||
Shinsung Delta Tech | 65,200 | 67,400 | 64,300 | -900 | -1.36% | 407.16K | 02:49:30 | ||
Simmtech | 33,350 | 34,000 | 32,250 | +750 | +2.30% | 390.96K | 02:48:07 | ||
Soop | 114,000 | 116,200 | 113,700 | -2200 | -1.89% | 57.59K | 02:48:23 | ||
Soulbrain | 64,200 | 67,000 | 60,400 | +3800 | +6.29% | 485.78K | 02:49:46 | ||
Soulbrain | 343,500 | 358,500 | 317,000 | +35000 | +11.35% | 166.60K | 02:49:34 | ||
SPG | 27,000 | 27,300 | 26,550 | +300 | +1.12% | 158.65K | 02:48:32 | ||
ST Pharm | 93,300 | 95,900 | 90,500 | +3800 | +4.25% | 310.44K | 02:46:48 | ||
Studio Dragon | 45,200 | 45,650 | 44,450 | -300 | -0.66% | 68.95K | 02:19:46 | ||
SungEel HiTech | 80,800.00 | 82,200.00 | 80,600.00 | -1300.00 | -1.58% | 19.22K | 02:19:56 | ||
Sungwoo Hitech | 8,800 | 8,960 | 8,770 | +30 | +0.34% | 450.19K | 02:49:38 | ||
Tokai Carbon Korea | 116,800 | 117,900 | 111,500 | +4500 | +4.01% | 62.49K | 02:48:14 | ||
Voronoi | 38,450.00 | 39,800.00 | 36,000.00 | +1750.00 | +4.77% | 307.30K | 02:46:48 | ||
WeMade Entertainment | 43,550 | 44,850 | 43,400 | -1300 | -2.90% | 250.80K | 02:49:59 | ||
Won Tech Co | 7,870 | 8,280 | 7,810 | -350 | -4.26% | 2.35M | 02:49:54 | ||
Wonik IPS | 36,150 | 37,500 | 35,600 | +650 | +1.83% | 553.14K | 02:49:37 | ||
Wonik QnC | 34,300 | 34,700 | 33,200 | +700 | +2.08% | 443.37K | 02:40:00 | ||
WScope Chungju Plant | 34,850.00 | 35,600.00 | 34,650.00 | 0.00 | 0.00% | 140.87K | 02:49:05 | ||
YG Entertainment | 42,950 | 44,250 | 42,750 | -1350 | -3.05% | 171.35K | 02:46:46 | ||
Yunsung F C | 64,400.00 | 67,000.00 | 64,300.00 | -3000.00 | -4.45% | 37.66K | 02:46:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review